North Navigation Control Technology Co.,Ltd. (600435.SS)
CNY 11.12
(3.73%)
CNY 11.12
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.71 | 8.72 | 8.55 | 8.57 | 21.36 Million |
| 07 May, 2024 | 8.62 | 8.78 | 8.55 | 8.75 | 30.57 Million |
| 06 May, 2024 | 8.6 | 8.83 | 8.57 | 8.62 | 29.09 Million |
| 30 Apr, 2024 | 8.73 | 8.78 | 8.39 | 8.53 | 36.2 Million |
| 29 Apr, 2024 | 8.49 | 8.76 | 8.43 | 8.74 | 44.7 Million |
| 26 Apr, 2024 | 8.82 | 9.0 | 8.82 | 8.91 | 32 Million |
| 25 Apr, 2024 | 8.98 | 9.05 | 8.83 | 8.88 | 30.24 Million |
| 24 Apr, 2024 | 8.85 | 9.15 | 8.82 | 9.08 | 43.16 Million |
| 23 Apr, 2024 | 8.99 | 9.08 | 8.77 | 8.96 | 44.81 Million |
| 22 Apr, 2024 | 8.78 | 9.03 | 8.6 | 8.92 | 47.43 Million |
DF
VLRT
TATAPOWER
0GEG
CMO
AGNCM