North Navigation Control Technology Co.,Ltd. (600435.SS)
CNY 11.12
(3.73%)
CNY 11.12
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8.96 | 9.3 | 8.91 | 9.15 | 52.55 Million |
| 23 May, 2024 | 8.83 | 9.27 | 8.83 | 9.06 | 60.82 Million |
| 22 May, 2024 | 8.72 | 8.92 | 8.7 | 8.84 | 23.23 Million |
| 21 May, 2024 | 8.84 | 8.87 | 8.68 | 8.75 | 18.8 Million |
| 20 May, 2024 | 8.75 | 8.85 | 8.69 | 8.8 | 30.18 Million |
| 17 May, 2024 | 8.53 | 8.69 | 8.49 | 8.68 | 21.25 Million |
| 16 May, 2024 | 8.65 | 8.72 | 8.51 | 8.54 | 18.63 Million |
| 15 May, 2024 | 8.72 | 8.75 | 8.62 | 8.64 | 16.21 Million |
| 14 May, 2024 | 8.58 | 8.83 | 8.55 | 8.75 | 31.33 Million |
| 13 May, 2024 | 8.51 | 8.75 | 8.38 | 8.59 | 31.51 Million |
DF
VLRT
TATAPOWER
0GEG
CMO
AGNCM