North Navigation Control Technology Co.,Ltd. (600435.SS)
CNY 11.12
(3.73%)
CNY 11.12
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.88 | 9.31 | 8.77 | 9.26 | 25.48 Million |
| 24 Jan, 2024 | 8.79 | 8.91 | 8.5 | 8.88 | 23.65 Million |
| 23 Jan, 2024 | 8.5 | 8.81 | 8.43 | 8.75 | 20.9 Million |
| 22 Jan, 2024 | 9.13 | 9.14 | 8.47 | 8.55 | 29.13 Million |
| 19 Jan, 2024 | 9.39 | 9.4 | 9.13 | 9.13 | 14.99 Million |
| 18 Jan, 2024 | 9.45 | 9.52 | 9.03 | 9.36 | 29.26 Million |
| 17 Jan, 2024 | 9.79 | 9.88 | 9.52 | 9.52 | 19.69 Million |
| 16 Jan, 2024 | 9.96 | 9.98 | 9.65 | 9.78 | 27.72 Million |
| 15 Jan, 2024 | 10.36 | 10.37 | 9.88 | 10.0 | 34.98 Million |
| 12 Jan, 2024 | 10.5 | 10.59 | 10.33 | 10.49 | 17.13 Million |
DF
VLRT
TATAPOWER
0GEG
CMO
AGNCM