North Navigation Control Technology Co.,Ltd. (600435.SS)
CNY 11.12
(3.73%)
CNY 11.12
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.07 | 8.07 | 7.76 | 7.79 | 15.59 Million |
| 05 Jul, 2024 | 8.01 | 8.13 | 7.88 | 8.11 | 14.23 Million |
| 04 Jul, 2024 | 8.26 | 8.33 | 8.02 | 8.05 | 15.31 Million |
| 03 Jul, 2024 | 8.37 | 8.39 | 8.12 | 8.26 | 22.4 Million |
| 02 Jul, 2024 | 8.48 | 8.56 | 8.3 | 8.37 | 19.83 Million |
| 01 Jul, 2024 | 8.63 | 8.67 | 8.35 | 8.54 | 21.76 Million |
| 28 Jun, 2024 | 8.34 | 8.79 | 8.32 | 8.62 | 20.79 Million |
| 27 Jun, 2024 | 8.7 | 8.7 | 8.45 | 8.45 | 18.84 Million |
| 26 Jun, 2024 | 8.53 | 8.77 | 8.45 | 8.76 | 17.75 Million |
| 25 Jun, 2024 | 8.59 | 8.68 | 8.48 | 8.56 | 18.73 Million |
DF
VLRT
TATAPOWER
0GEG
CMO
AGNCM