North Navigation Control Technology Co.,Ltd. (600435.SS)
CNY 11.12
(3.73%)
CNY 11.12
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.33 | 9.58 | 8.91 | 8.92 | 37.12 Million |
| 02 Aug, 2024 | 9.2 | 9.63 | 9.15 | 9.42 | 37.69 Million |
| 01 Aug, 2024 | 9.18 | 9.65 | 9.15 | 9.25 | 36.5 Million |
| 31 Jul, 2024 | 9.11 | 9.26 | 9.01 | 9.18 | 25.7 Million |
| 30 Jul, 2024 | 8.76 | 9.25 | 8.65 | 9.16 | 33.17 Million |
| 29 Jul, 2024 | 8.87 | 8.97 | 8.76 | 8.82 | 15.77 Million |
| 26 Jul, 2024 | 8.66 | 8.94 | 8.64 | 8.88 | 25.55 Million |
| 25 Jul, 2024 | 8.55 | 8.76 | 8.53 | 8.67 | 18.27 Million |
| 24 Jul, 2024 | 8.27 | 8.83 | 8.25 | 8.68 | 37.44 Million |
| 23 Jul, 2024 | 8.58 | 8.64 | 8.32 | 8.32 | 18.4 Million |
DF
VLRT
TATAPOWER
0GEG
CMO
AGNCM