North Navigation Control Technology Co.,Ltd. (600435.SS)
CNY 11.12
(3.73%)
CNY 11.12
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.25 | 8.69 | 8.23 | 8.6 | 28.57 Million |
| 19 Jul, 2024 | 8.23 | 8.37 | 8.16 | 8.3 | 16.64 Million |
| 18 Jul, 2024 | 7.9 | 8.28 | 7.8 | 8.23 | 24.48 Million |
| 17 Jul, 2024 | 7.95 | 7.99 | 7.89 | 7.94 | 7.17 Million |
| 16 Jul, 2024 | 7.96 | 8.03 | 7.83 | 7.99 | 12.25 Million |
| 15 Jul, 2024 | 7.95 | 8.12 | 7.93 | 8.01 | 15.68 Million |
| 12 Jul, 2024 | 8.01 | 8.07 | 7.91 | 7.93 | 9.67 Million |
| 11 Jul, 2024 | 7.84 | 8.12 | 7.79 | 8.0 | 21.59 Million |
| 10 Jul, 2024 | 7.65 | 7.88 | 7.47 | 7.73 | 29.37 Million |
| 09 Jul, 2024 | 7.76 | 7.9 | 7.65 | 7.87 | 15.05 Million |
DF
VLRT
TATAPOWER
0GEG
CMO
AGNCM