Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.92
(0.77%)
CNY 3.92
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.19 | 3.23 | 3.16 | 3.17 | 25.94 Million |
| 26 Aug, 2024 | 3.27 | 3.27 | 3.14 | 3.22 | 40.27 Million |
| 25 Aug, 2024 | 3.27 | 3.27 | 3.14 | 3.22 | 40.27 Million |
| 23 Aug, 2024 | 3.0 | 3.3 | 2.95 | 3.23 | 33.31 Million |
| 22 Aug, 2024 | 3.02 | 3.04 | 2.99 | 3.0 | 33.31 Million |
| 21 Aug, 2024 | 3.04 | 3.05 | 3.01 | 3.03 | 4.55 Million |
| 20 Aug, 2024 | 3.1 | 3.1 | 3.03 | 3.05 | 6.75 Million |
| 19 Aug, 2024 | 3.1 | 3.13 | 3.09 | 3.11 | 6.75 Million |
| 18 Aug, 2024 | 3.1 | 3.13 | 3.09 | 3.11 | 4.15 Million |
| 16 Aug, 2024 | 3.14 | 3.14 | 3.1 | 3.12 | 5.88 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB