Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.92
(0.77%)
CNY 3.92
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.06 | 3.1 | 3.05 | 3.08 | 4.55 Million |
| 06 Sep, 2024 | 3.1 | 3.14 | 3.07 | 3.08 | 5.87 Million |
| 05 Sep, 2024 | 3.09 | 3.11 | 3.08 | 3.11 | 7.09 Million |
| 04 Sep, 2024 | 3.13 | 3.15 | 3.08 | 3.09 | 8.65 Million |
| 03 Sep, 2024 | 3.12 | 3.15 | 3.09 | 3.15 | 9.21 Million |
| 02 Sep, 2024 | 3.14 | 3.19 | 3.12 | 3.12 | 14.26 Million |
| 01 Sep, 2024 | 3.14 | 3.19 | 3.12 | 3.12 | 14.26 Million |
| 30 Aug, 2024 | 3.08 | 3.17 | 3.06 | 3.13 | 13.56 Million |
| 29 Aug, 2024 | 3.09 | 3.12 | 3.06 | 3.1 | 13.56 Million |
| 28 Aug, 2024 | 3.17 | 3.18 | 3.07 | 3.09 | 15.43 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB