Liuzhou Chemical Industry Co., Ltd. (600423.SS)
CNY 3.08
(-1.91%)
CNY 3.08
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.15 | 3.18 | 3.12 | 3.14 | 3.42 Million |
| 26 Sep, 2023 | 3.22 | 3.24 | 3.14 | 3.15 | 5.14 Million |
| 25 Sep, 2023 | 3.29 | 3.29 | 3.23 | 3.24 | 4.63 Million |
| 22 Sep, 2023 | 3.29 | 3.34 | 3.25 | 3.3 | 5.15 Million |
| 21 Sep, 2023 | 3.27 | 3.32 | 3.23 | 3.31 | 4.71 Million |
| 20 Sep, 2023 | 3.3 | 3.31 | 3.26 | 3.29 | 3.76 Million |
| 19 Sep, 2023 | 3.34 | 3.38 | 3.3 | 3.32 | 5.2 Million |
| 18 Sep, 2023 | 3.38 | 3.38 | 3.3 | 3.34 | 4.61 Million |
| 15 Sep, 2023 | 3.29 | 3.39 | 3.27 | 3.34 | 7.42 Million |
| 14 Sep, 2023 | 3.3 | 3.31 | 3.25 | 3.28 | 4.06 Million |
9434
CNONF
HWCPZ
EUDA
688718
HSHP