Liuzhou Chemical Industry Co., Ltd. (600423.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.76 | 3.79 | 3.71 | 3.75 | 12.96 Million |
| 02 Jan, 2024 | 3.65 | 3.83 | 3.63 | 3.79 | 21.22 Million |
| 29 Dec, 2023 | 3.52 | 3.71 | 3.51 | 3.66 | 17.86 Million |
| 28 Dec, 2023 | 3.46 | 3.57 | 3.46 | 3.54 | 16 Million |
| 27 Dec, 2023 | 3.41 | 3.5 | 3.4 | 3.43 | 13.99 Million |
| 26 Dec, 2023 | 3.35 | 3.6 | 3.35 | 3.45 | 19.9 Million |
| 25 Dec, 2023 | 3.48 | 3.51 | 3.36 | 3.38 | 18.98 Million |
| 22 Dec, 2023 | 3.67 | 3.67 | 3.46 | 3.5 | 27.46 Million |
| 21 Dec, 2023 | 3.62 | 3.71 | 3.51 | 3.71 | 33.99 Million |
| 20 Dec, 2023 | 3.82 | 3.82 | 3.63 | 3.69 | 38.34 Million |
9434
CNONF
HWCPZ
EUDA
688718
HSHP