Shanghai Shyndec Pharmaceutical Co., Ltd. (600420.SS)
CNY 10.38
(0.58%)
CNY 10.38
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9.0 | 9.03 | 8.87 | 9.01 | 9.81 Million |
| 22 Feb, 2024 | 8.96 | 9.04 | 8.91 | 9.0 | 7.6 Million |
| 21 Feb, 2024 | 8.91 | 9.16 | 8.86 | 8.98 | 14.25 Million |
| 20 Feb, 2024 | 8.89 | 9.02 | 8.76 | 8.95 | 11.51 Million |
| 19 Feb, 2024 | 8.91 | 8.97 | 8.77 | 8.9 | 15.54 Million |
| 08 Feb, 2024 | 8.69 | 9.07 | 8.66 | 8.82 | 23.26 Million |
| 07 Feb, 2024 | 8.4 | 8.79 | 8.39 | 8.68 | 25.37 Million |
| 06 Feb, 2024 | 7.97 | 8.55 | 7.75 | 8.36 | 24.55 Million |
| 05 Feb, 2024 | 8.21 | 8.28 | 7.61 | 7.96 | 17.37 Million |
| 02 Feb, 2024 | 8.56 | 8.66 | 7.98 | 8.28 | 13.5 Million |
DNTUY
VYBE
IES
088260
ENGN
CTYLF