Shanghai Shyndec Pharmaceutical Co., Ltd. (600420.SS)
CNY 10.38
(0.58%)
CNY 10.38
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8.6 | 8.81 | 8.5 | 8.58 | 9.79 Million |
| 31 Jan, 2024 | 8.84 | 8.9 | 8.63 | 8.65 | 9.57 Million |
| 30 Jan, 2024 | 9.08 | 9.1 | 8.87 | 8.89 | 7.28 Million |
| 29 Jan, 2024 | 9.13 | 9.24 | 9.08 | 9.11 | 9.03 Million |
| 26 Jan, 2024 | 9.2 | 9.27 | 9.07 | 9.12 | 10.75 Million |
| 25 Jan, 2024 | 8.72 | 9.38 | 8.72 | 9.32 | 16.09 Million |
| 24 Jan, 2024 | 8.63 | 8.75 | 8.41 | 8.75 | 8.77 Million |
| 23 Jan, 2024 | 8.49 | 8.64 | 8.37 | 8.6 | 9.47 Million |
| 22 Jan, 2024 | 8.95 | 8.98 | 8.5 | 8.52 | 11.57 Million |
| 19 Jan, 2024 | 8.97 | 9.09 | 8.95 | 8.97 | 6.35 Million |
DNTUY
VYBE
IES
088260
ENGN
CTYLF