Shanghai Shyndec Pharmaceutical Co., Ltd. (600420.SS)
CNY 10.38
(0.58%)
CNY 10.38
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 9.11 | 9.14 | 8.8 | 8.9 | 18.33 Million |
| 21 Mar, 2024 | 9.16 | 9.22 | 9.1 | 9.15 | 8.42 Million |
| 20 Mar, 2024 | 9.06 | 9.25 | 8.98 | 9.19 | 13.51 Million |
| 19 Mar, 2024 | 9.12 | 9.15 | 9.05 | 9.06 | 9.98 Million |
| 18 Mar, 2024 | 9.01 | 9.12 | 9.0 | 9.12 | 14.12 Million |
| 15 Mar, 2024 | 8.91 | 9.01 | 8.9 | 9.0 | 9.77 Million |
| 14 Mar, 2024 | 9.04 | 9.12 | 8.9 | 8.96 | 10.92 Million |
| 13 Mar, 2024 | 9.08 | 9.1 | 8.9 | 8.97 | 11.99 Million |
| 12 Mar, 2024 | 9.01 | 9.11 | 8.98 | 9.09 | 14.34 Million |
| 11 Mar, 2024 | 8.89 | 9.0 | 8.89 | 9.0 | 11.22 Million |
DNTUY
VYBE
IES
088260
ENGN
CTYLF