Shanghai Shyndec Pharmaceutical Co., Ltd. (600420.SS)
CNY 11.58
(1.67%)
CNY 11.58
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 8.98 | 9.06 | 8.88 | 9.01 | 11.44 Million |
| 05 Mar, 2024 | 9.08 | 9.14 | 8.98 | 9.02 | 9.9 Million |
| 04 Mar, 2024 | 9.04 | 9.2 | 9.04 | 9.15 | 11.77 Million |
| 01 Mar, 2024 | 9.1 | 9.14 | 9.0 | 9.08 | 9.95 Million |
| 29 Feb, 2024 | 8.89 | 9.13 | 8.85 | 9.12 | 10.51 Million |
| 28 Feb, 2024 | 9.12 | 9.29 | 8.91 | 8.91 | 15.5 Million |
| 27 Feb, 2024 | 8.95 | 9.11 | 8.93 | 9.11 | 10.45 Million |
| 26 Feb, 2024 | 9.0 | 9.12 | 8.91 | 8.99 | 10.66 Million |
| 23 Feb, 2024 | 9.0 | 9.03 | 8.87 | 9.01 | 9.81 Million |
| 22 Feb, 2024 | 8.96 | 9.04 | 8.91 | 9.0 | 7.6 Million |
DNTUY
VYBE
IES
088260
ENGN
CTYLF