Shanghai Shyndec Pharmaceutical Co., Ltd. (600420.SS)
CNY 11.58
(1.67%)
CNY 11.58
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 8.76 | 8.83 | 8.7 | 8.78 | 11.89 Million |
| 02 Apr, 2024 | 8.89 | 8.89 | 8.74 | 8.78 | 16.33 Million |
| 01 Apr, 2024 | 8.94 | 8.97 | 8.77 | 8.91 | 17.59 Million |
| 29 Mar, 2024 | 8.89 | 8.96 | 8.82 | 8.94 | 10.29 Million |
| 28 Mar, 2024 | 8.73 | 8.95 | 8.67 | 8.91 | 10.01 Million |
| 27 Mar, 2024 | 8.81 | 8.92 | 8.75 | 8.75 | 12.72 Million |
| 26 Mar, 2024 | 8.74 | 8.85 | 8.71 | 8.81 | 10.62 Million |
| 25 Mar, 2024 | 8.88 | 8.95 | 8.71 | 8.73 | 11.68 Million |
| 22 Mar, 2024 | 9.11 | 9.14 | 8.8 | 8.9 | 18.33 Million |
| 21 Mar, 2024 | 9.16 | 9.22 | 9.1 | 9.15 | 8.42 Million |
DNTUY
VYBE
IES
088260
ENGN
CTYLF