Shanghai Shyndec Pharmaceutical Co., Ltd. (600420.SS)
CNY 11.58
(1.67%)
CNY 11.58
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 10.0 | 10.55 | 9.95 | 10.49 | 43.9 Million |
| 18 Apr, 2024 | 9.9 | 10.26 | 9.89 | 10.04 | 43.82 Million |
| 17 Apr, 2024 | 9.81 | 10.1 | 9.8 | 9.92 | 61.78 Million |
| 16 Apr, 2024 | 9.59 | 10.2 | 9.48 | 9.85 | 118.61 Million |
| 15 Apr, 2024 | 9.42 | 9.42 | 9.32 | 9.42 | 42.96 Million |
| 12 Apr, 2024 | 8.61 | 8.67 | 8.55 | 8.56 | 11.76 Million |
| 11 Apr, 2024 | 8.56 | 8.7 | 8.53 | 8.64 | 10.71 Million |
| 10 Apr, 2024 | 8.7 | 8.75 | 8.54 | 8.61 | 9.93 Million |
| 09 Apr, 2024 | 8.58 | 8.75 | 8.55 | 8.74 | 10.87 Million |
| 08 Apr, 2024 | 8.79 | 8.79 | 8.6 | 8.6 | 12.93 Million |
DNTUY
VYBE
IES
088260
ENGN
CTYLF