CNY 9.78
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 12.42 | 12.51 | 12.22 | 12.23 | 4.29 Million |
01 Nov, 2023 | 12.58 | 12.78 | 12.42 | 12.45 | 7.27 Million |
31 Oct, 2023 | 12.3 | 12.47 | 12.29 | 12.36 | 3.32 Million |
30 Oct, 2023 | 12.18 | 12.46 | 12.14 | 12.38 | 5.95 Million |
27 Oct, 2023 | 11.75 | 12.23 | 11.75 | 12.21 | 8.47 Million |
26 Oct, 2023 | 11.84 | 11.87 | 11.66 | 11.84 | 7.26 Million |
25 Oct, 2023 | 12.05 | 12.1 | 11.75 | 11.92 | 10.71 Million |
24 Oct, 2023 | 12.04 | 12.43 | 12.04 | 12.42 | 3.66 Million |
23 Oct, 2023 | 12.22 | 12.26 | 11.97 | 12.04 | 3.93 Million |
20 Oct, 2023 | 12.35 | 12.45 | 12.2 | 12.24 | 2.69 Million |
PERR
NREF
5212
600963
9355
NN