Xinjiang Tianrun Dairy Co., Ltd. (600419.SS)
CNY 10.99
(2.33%)
CNY 10.99
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 10.31 | 10.38 | 10.23 | 10.36 | 3.69 Million |
| 21 Feb, 2024 | 10.17 | 10.55 | 10.1 | 10.33 | 5.38 Million |
| 20 Feb, 2024 | 10.18 | 10.21 | 10.06 | 10.16 | 2.94 Million |
| 19 Feb, 2024 | 10.1 | 10.4 | 10.06 | 10.22 | 5.32 Million |
| 08 Feb, 2024 | 9.46 | 10.15 | 9.46 | 10.01 | 7.61 Million |
| 07 Feb, 2024 | 9.51 | 9.76 | 9.26 | 9.46 | 6.41 Million |
| 06 Feb, 2024 | 9.08 | 9.7 | 8.88 | 9.51 | 6.08 Million |
| 05 Feb, 2024 | 9.5 | 9.54 | 8.98 | 9.14 | 7.36 Million |
| 02 Feb, 2024 | 10.14 | 10.38 | 9.5 | 9.75 | 7.05 Million |
| 01 Feb, 2024 | 10.43 | 10.43 | 10.04 | 10.09 | 5.05 Million |
PERR
NREF
5212
600963
9355
NN