Anhui Jianghuai Automobile Group Corp.,Ltd. (600418.SS)
CNY 38.02
(0.05%)
CNY 38.02
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 16.4 | 16.68 | 16.0 | 16.24 | 42.4 Million |
| 09 Apr, 2024 | 16.63 | 16.81 | 16.37 | 16.47 | 52.74 Million |
| 08 Apr, 2024 | 16.35 | 17.15 | 16.22 | 16.68 | 82.33 Million |
| 03 Apr, 2024 | 16.56 | 16.59 | 16.1 | 16.19 | 57.89 Million |
| 02 Apr, 2024 | 17.42 | 17.42 | 16.63 | 16.74 | 78.99 Million |
| 01 Apr, 2024 | 16.55 | 17.9 | 16.5 | 17.42 | 97.78 Million |
| 29 Mar, 2024 | 16.72 | 16.72 | 16.06 | 16.49 | 67.51 Million |
| 28 Mar, 2024 | 16.25 | 17.0 | 16.23 | 16.83 | 87.51 Million |
| 27 Mar, 2024 | 17.22 | 17.4 | 16.23 | 16.25 | 91.13 Million |
| 26 Mar, 2024 | 17.48 | 17.65 | 16.97 | 17.13 | 90.17 Million |
KAPSTON
002769
MNMT
CPBLF
CNVAF
MCKRF