Anhui Jianghuai Automobile Group Corp.,Ltd. (600418.SS)
CNY 38.02
(0.05%)
CNY 38.02
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 14.88 | 15.26 | 14.61 | 14.93 | 45.82 Million |
| 10 May, 2024 | 15.3 | 15.34 | 15.0 | 15.08 | 43.53 Million |
| 09 May, 2024 | 15.17 | 15.55 | 15.01 | 15.36 | 51.49 Million |
| 08 May, 2024 | 15.16 | 15.51 | 14.86 | 15.17 | 50.08 Million |
| 07 May, 2024 | 15.9 | 15.9 | 15.1 | 15.3 | 98.57 Million |
| 06 May, 2024 | 15.97 | 16.43 | 15.88 | 15.92 | 70.24 Million |
| 30 Apr, 2024 | 16.7 | 16.76 | 15.52 | 15.66 | 93.73 Million |
| 29 Apr, 2024 | 16.49 | 16.85 | 16.1 | 16.42 | 87.06 Million |
| 26 Apr, 2024 | 15.76 | 16.65 | 15.75 | 16.6 | 96.36 Million |
| 25 Apr, 2024 | 16.1 | 16.35 | 15.8 | 15.86 | 50.73 Million |
KAPSTON
002769
MNMT
CPBLF
CNVAF
MCKRF