Anhui Jianghuai Automobile Group Corp.,Ltd. (600418.SS)
CNY 38.02
(0.05%)
CNY 38.02
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 16.14 | 17.08 | 15.99 | 16.86 | 149.47 Million |
| 08 Mar, 2024 | 15.86 | 16.06 | 15.65 | 16.0 | 66.45 Million |
| 07 Mar, 2024 | 16.16 | 16.62 | 15.84 | 15.91 | 105.4 Million |
| 06 Mar, 2024 | 16.25 | 16.68 | 15.92 | 16.29 | 157.24 Million |
| 05 Mar, 2024 | 15.13 | 16.91 | 14.9 | 16.55 | 212.9 Million |
| 04 Mar, 2024 | 15.24 | 15.56 | 14.9 | 15.37 | 77.52 Million |
| 01 Mar, 2024 | 15.49 | 15.63 | 15.0 | 15.5 | 104.52 Million |
| 29 Feb, 2024 | 14.31 | 15.55 | 14.28 | 15.48 | 113.01 Million |
| 28 Feb, 2024 | 15.9 | 16.0 | 14.6 | 14.6 | 159.73 Million |
| 27 Feb, 2024 | 14.9 | 16.3 | 14.76 | 16.22 | 151.9 Million |
KAPSTON
002769
MNMT
CPBLF
CNVAF
MCKRF