Xiangtan Electric Manufacturing Co. Ltd. (600416.SS)
CNY 11.18
(0.45%)
CNY 11.18
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 10.55 | 10.96 | 10.49 | 10.84 | 15.91 Million |
| 26 Sep, 2024 | 9.82 | 10.29 | 9.74 | 10.29 | 22.08 Million |
| 25 Sep, 2024 | 9.56 | 10.15 | 9.54 | 9.82 | 20.44 Million |
| 24 Sep, 2024 | 9.0 | 9.5 | 8.97 | 9.5 | 18.72 Million |
| 23 Sep, 2024 | 9.05 | 9.16 | 8.95 | 8.97 | 7.93 Million |
| 20 Sep, 2024 | 9.32 | 9.35 | 9.0 | 9.04 | 8.81 Million |
| 19 Sep, 2024 | 9.14 | 9.4 | 9.0 | 9.31 | 8.02 Million |
| 18 Sep, 2024 | 9.15 | 9.17 | 8.96 | 9.09 | 7.1 Million |
| 13 Sep, 2024 | 9.3 | 9.34 | 9.14 | 9.16 | 6.1 Million |
| 12 Sep, 2024 | 9.36 | 9.55 | 9.28 | 9.28 | 6.49 Million |
INBKZ
RNHEF
CMGHY
8313
603980
NPOF