Xiangtan Electric Manufacturing Co. Ltd. (600416.SS)
CNY 11.18
(0.45%)
CNY 11.18
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 16.11 | 16.28 | 15.85 | 15.87 | 8.24 Million |
| 19 Sep, 2023 | 16.62 | 16.69 | 16.14 | 16.19 | 9.3 Million |
| 18 Sep, 2023 | 16.25 | 16.79 | 16.1 | 16.74 | 8.75 Million |
| 15 Sep, 2023 | 16.43 | 16.48 | 16.12 | 16.32 | 10.85 Million |
| 14 Sep, 2023 | 16.52 | 16.52 | 16.15 | 16.41 | 8.81 Million |
INBKZ
RNHEF
CMGHY
8313
603980
NPOF