Xiangtan Electric Manufacturing Co. Ltd. (600416.SS)
CNY 11.18
(0.45%)
CNY 11.18
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 9.13 | 9.3 | 8.86 | 9.23 | 10.14 Million |
| 09 Sep, 2024 | 9.22 | 9.3 | 9.05 | 9.09 | 10.14 Million |
| 08 Sep, 2024 | 9.22 | 9.3 | 9.05 | 9.09 | 7.67 Million |
| 06 Sep, 2024 | 9.53 | 9.6 | 9.22 | 9.26 | 7.26 Million |
| 05 Sep, 2024 | 9.66 | 9.71 | 9.55 | 9.56 | 7.26 Million |
| 04 Sep, 2024 | 9.66 | 9.82 | 9.56 | 9.63 | 6.23 Million |
| 03 Sep, 2024 | 9.5 | 9.75 | 9.45 | 9.69 | 8.49 Million |
| 02 Sep, 2024 | 9.84 | 10.0 | 9.42 | 9.5 | 12.81 Million |
| 01 Sep, 2024 | 9.84 | 10.0 | 9.42 | 9.5 | 12.81 Million |
| 30 Aug, 2024 | 9.55 | 9.9 | 9.41 | 9.77 | 14.09 Million |
INBKZ
RNHEF
CMGHY
8313
603980
NPOF