Zhejiang China Commodities City Group Co., Ltd. (600415.SS)
CNY 15.33
(-0.9%)
CNY 15.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.0 | 8.02 | 7.91 | 7.91 | 22.62 Million |
| 12 Dec, 2023 | 8.1 | 8.11 | 7.92 | 8.01 | 46.55 Million |
| 11 Dec, 2023 | 7.72 | 8.08 | 7.64 | 8.08 | 69.39 Million |
| 08 Dec, 2023 | 7.74 | 7.91 | 7.73 | 7.74 | 32.02 Million |
| 07 Dec, 2023 | 7.72 | 7.83 | 7.67 | 7.77 | 26.16 Million |
| 06 Dec, 2023 | 7.77 | 7.82 | 7.7 | 7.78 | 29.65 Million |
| 05 Dec, 2023 | 7.97 | 7.98 | 7.77 | 7.78 | 41.99 Million |
| 04 Dec, 2023 | 8.01 | 8.17 | 8.0 | 8.02 | 62.59 Million |
| 01 Dec, 2023 | 7.96 | 8.03 | 7.88 | 8.0 | 47.92 Million |
| 30 Nov, 2023 | 7.75 | 8.05 | 7.75 | 7.95 | 67.36 Million |
1440
WABC
BLC
ORCH
CALTX
SCYT