Zhejiang China Commodities City Group Co., Ltd. (600415.SS)
CNY 14.75
(-0.34%)
CNY 14.75
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7.79 | 7.93 | 7.74 | 7.9 | 40.18 Million |
| 27 Oct, 2023 | 7.76 | 7.86 | 7.71 | 7.83 | 40.57 Million |
| 26 Oct, 2023 | 7.93 | 7.96 | 7.7 | 7.8 | 49.03 Million |
| 25 Oct, 2023 | 7.8 | 8.1 | 7.78 | 7.97 | 75.33 Million |
| 24 Oct, 2023 | 7.71 | 7.88 | 7.67 | 7.73 | 48.16 Million |
| 23 Oct, 2023 | 8.12 | 8.13 | 7.62 | 7.71 | 72.3 Million |
| 20 Oct, 2023 | 8.0 | 8.18 | 7.97 | 8.08 | 44.19 Million |
| 19 Oct, 2023 | 8.3 | 8.31 | 8.03 | 8.06 | 85.43 Million |
| 18 Oct, 2023 | 8.56 | 8.78 | 8.39 | 8.43 | 71.24 Million |
| 17 Oct, 2023 | 8.42 | 8.75 | 8.33 | 8.69 | 96.61 Million |
1440
WABC
BLC
ORCH
CALTX
SCYT