Zhejiang China Commodities City Group Co., Ltd. (600415.SS)
CNY 15.33
(-0.9%)
CNY 15.33
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.17 | 7.38 | 7.14 | 7.33 | 52.33 Million |
| 10 Jan, 2024 | 7.42 | 7.45 | 7.13 | 7.2 | 64.05 Million |
| 09 Jan, 2024 | 6.9 | 7.1 | 6.9 | 6.99 | 20.41 Million |
| 08 Jan, 2024 | 7.1 | 7.11 | 6.93 | 6.95 | 21.77 Million |
| 05 Jan, 2024 | 7.17 | 7.26 | 7.06 | 7.1 | 18.46 Million |
| 04 Jan, 2024 | 7.26 | 7.26 | 7.15 | 7.21 | 16.8 Million |
| 03 Jan, 2024 | 7.25 | 7.31 | 7.18 | 7.26 | 18.06 Million |
| 02 Jan, 2024 | 7.33 | 7.38 | 7.23 | 7.27 | 25.43 Million |
| 29 Dec, 2023 | 7.28 | 7.35 | 7.2 | 7.32 | 35.66 Million |
| 28 Dec, 2023 | 6.96 | 7.33 | 6.85 | 7.23 | 55.87 Million |
1440
WABC
BLC
ORCH
CALTX
SCYT