Shanxi Antai Group Co.,Ltd (600408.SS)
CNY 1.77
(4.12%)
CNY 1.77
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.89 | 2.01 | 1.87 | 1.95 | 32.93 Million |
| 22 Feb, 2024 | 1.78 | 1.95 | 1.78 | 1.9 | 29.06 Million |
| 21 Feb, 2024 | 1.77 | 1.86 | 1.72 | 1.81 | 28.78 Million |
| 20 Feb, 2024 | 1.78 | 1.85 | 1.66 | 1.78 | 30.85 Million |
| 19 Feb, 2024 | 1.66 | 1.76 | 1.62 | 1.76 | 24.97 Million |
| 08 Feb, 2024 | 1.44 | 1.6 | 1.38 | 1.6 | 30.61 Million |
| 07 Feb, 2024 | 1.63 | 1.63 | 1.44 | 1.45 | 33.8 Million |
| 06 Feb, 2024 | 1.67 | 1.71 | 1.52 | 1.6 | 29.79 Million |
| 05 Feb, 2024 | 1.8 | 1.86 | 1.69 | 1.69 | 21.79 Million |
| 02 Feb, 2024 | 1.99 | 2.02 | 1.79 | 1.88 | 20.08 Million |
605178
GPLDF
LEVEL
600501
HIFA-B
SUZLON