Shanxi Antai Group Co.,Ltd (600408.SS)
CNY 1.77
(4.12%)
CNY 1.77
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.91 | 1.92 | 1.86 | 1.88 | 11.14 Million |
| 07 Mar, 2024 | 1.9 | 1.95 | 1.89 | 1.9 | 13.07 Million |
| 06 Mar, 2024 | 1.86 | 1.93 | 1.84 | 1.9 | 15.86 Million |
| 05 Mar, 2024 | 1.93 | 1.94 | 1.85 | 1.86 | 17.04 Million |
| 04 Mar, 2024 | 2.0 | 2.0 | 1.9 | 1.94 | 22.07 Million |
| 01 Mar, 2024 | 1.98 | 2.09 | 1.95 | 2.0 | 34.16 Million |
| 29 Feb, 2024 | 1.85 | 1.97 | 1.8 | 1.96 | 30.35 Million |
| 28 Feb, 2024 | 2.05 | 2.12 | 1.88 | 1.89 | 31.08 Million |
| 27 Feb, 2024 | 1.98 | 2.05 | 1.95 | 2.02 | 18.52 Million |
| 26 Feb, 2024 | 1.96 | 2.0 | 1.93 | 1.97 | 26.56 Million |
605178
GPLDF
LEVEL
600501
HIFA-B
SUZLON