Hla Group Corp., Ltd. (600398.SS)
CNY 8.05
(-0.62%)
CNY 8.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.65 | 5.65 | 5.35 | 5.4 | 51.86 Million |
| 08 Sep, 2024 | 5.65 | 5.65 | 5.35 | 5.4 | 51.86 Million |
| 06 Sep, 2024 | 5.78 | 5.82 | 5.65 | 5.67 | 20.53 Million |
| 05 Sep, 2024 | 5.78 | 5.81 | 5.67 | 5.78 | 30.05 Million |
| 04 Sep, 2024 | 5.91 | 6.05 | 5.88 | 5.99 | 30.05 Million |
| 03 Sep, 2024 | 5.89 | 5.95 | 5.85 | 5.93 | 29.25 Million |
| 02 Sep, 2024 | 5.95 | 5.98 | 5.79 | 5.89 | 43.15 Million |
| 01 Sep, 2024 | 5.95 | 5.98 | 5.79 | 5.89 | 43.15 Million |
| 30 Aug, 2024 | 5.75 | 6.09 | 5.64 | 5.95 | 50.6 Million |
| 29 Aug, 2024 | 5.7 | 5.75 | 5.65 | 5.73 | 50.6 Million |
WWT
1301
600217
600535
SHEL
603158