Hla Group Corp., Ltd. (600398.SS)
CNY 8.05
(-0.62%)
CNY 8.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.1 | 6.3 | 6.09 | 6.12 | 83.37 Million |
| 24 Sep, 2024 | 5.61 | 5.98 | 5.6 | 5.95 | 76.12 Million |
| 23 Sep, 2024 | 5.37 | 5.65 | 5.36 | 5.58 | 45.94 Million |
| 20 Sep, 2024 | 5.43 | 5.43 | 5.26 | 5.38 | 28.55 Million |
| 19 Sep, 2024 | 5.28 | 5.45 | 5.24 | 5.42 | 33.54 Million |
| 18 Sep, 2024 | 5.18 | 5.27 | 5.15 | 5.24 | 24.94 Million |
| 13 Sep, 2024 | 5.28 | 5.3 | 5.15 | 5.18 | 23.21 Million |
| 12 Sep, 2024 | 5.25 | 5.33 | 5.23 | 5.28 | 30.14 Million |
| 11 Sep, 2024 | 5.4 | 5.4 | 5.23 | 5.26 | 40.58 Million |
| 10 Sep, 2024 | 5.4 | 5.46 | 5.23 | 5.44 | 44.65 Million |
WWT
1301
600217
600535
SHEL
603158