CNY 2.76
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 2.66 | 2.71 | 2.62 | 2.64 | 18.73 Million |
26 Mar, 2025 | 2.7 | 2.71 | 2.65 | 2.68 | 20.89 Million |
25 Mar, 2025 | 2.68 | 2.73 | 2.65 | 2.71 | 29.75 Million |
24 Mar, 2025 | 2.65 | 2.69 | 2.6 | 2.67 | 26.54 Million |
21 Mar, 2025 | 2.68 | 2.71 | 2.64 | 2.65 | 23.08 Million |
20 Mar, 2025 | 2.66 | 2.7 | 2.65 | 2.67 | 29.78 Million |
19 Mar, 2025 | 2.61 | 2.67 | 2.59 | 2.65 | 25.41 Million |
18 Mar, 2025 | 2.63 | 2.63 | 2.58 | 2.61 | 13.74 Million |
17 Mar, 2025 | 2.62 | 2.65 | 2.61 | 2.62 | 17.1 Million |
14 Mar, 2025 | 2.58 | 2.62 | 2.56 | 2.61 | 16.48 Million |
NTBP
MULN
BY
TCMLMTD
003042
600928