CNY 2.76
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 2.46 | 2.57 | 2.46 | 2.55 | 18.24 Million |
11 Apr, 2025 | 2.43 | 2.48 | 2.43 | 2.45 | 14.19 Million |
10 Apr, 2025 | 2.42 | 2.49 | 2.42 | 2.46 | 24.08 Million |
09 Apr, 2025 | 2.38 | 2.45 | 2.23 | 2.42 | 33.49 Million |
08 Apr, 2025 | 2.38 | 2.49 | 2.37 | 2.43 | 36.19 Million |
07 Apr, 2025 | 2.64 | 2.64 | 2.44 | 2.44 | 32.67 Million |
03 Apr, 2025 | 2.62 | 2.72 | 2.62 | 2.71 | 24.92 Million |
02 Apr, 2025 | 2.66 | 2.68 | 2.61 | 2.64 | 16 Million |
01 Apr, 2025 | 2.58 | 2.67 | 2.56 | 2.67 | 23.22 Million |
31 Mar, 2025 | 2.6 | 2.65 | 2.55 | 2.56 | 13.51 Million |
NTBP
MULN
BY
TCMLMTD
003042
600928