Shenyang Jinshan Energy Co., Ltd. (600396.SS)
CNY 3.06
(-0.33%)
CNY 3.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.05 | 3.18 | 3.05 | 3.16 | 14.62 Million |
| 16 May, 2024 | 3.1 | 3.15 | 3.07 | 3.07 | 12.46 Million |
| 15 May, 2024 | 3.02 | 3.16 | 3.02 | 3.12 | 17.98 Million |
| 14 May, 2024 | 2.95 | 3.03 | 2.95 | 3.01 | 11.31 Million |
| 13 May, 2024 | 2.99 | 3.05 | 2.94 | 2.95 | 11.61 Million |
| 10 May, 2024 | 2.94 | 3.02 | 2.93 | 3.01 | 14.55 Million |
| 09 May, 2024 | 2.97 | 3.06 | 2.97 | 3.02 | 8.98 Million |
| 08 May, 2024 | 2.97 | 3.05 | 2.94 | 3.0 | 13.54 Million |
| 07 May, 2024 | 2.96 | 2.99 | 2.93 | 2.97 | 10.53 Million |
| 06 May, 2024 | 3.01 | 3.04 | 2.9 | 2.97 | 17.47 Million |
NTBP
MULN
BY
TCMLMTD
003042
600928