Shenyang Jinshan Energy Co., Ltd. (600396.SS)
CNY 3.06
(-0.33%)
CNY 3.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2.8 | 2.81 | 2.73 | 2.75 | 27.23 Million |
| 17 Jun, 2024 | 2.9 | 2.92 | 2.79 | 2.79 | 45.84 Million |
| 14 Jun, 2024 | 2.94 | 3.03 | 2.89 | 2.9 | 35.66 Million |
| 13 Jun, 2024 | 3.03 | 3.04 | 2.92 | 2.96 | 42.12 Million |
| 12 Jun, 2024 | 2.96 | 3.08 | 2.95 | 3.03 | 45.14 Million |
| 11 Jun, 2024 | 3.08 | 3.09 | 2.97 | 2.98 | 52.59 Million |
| 07 Jun, 2024 | 3.08 | 3.21 | 2.96 | 3.14 | 76.17 Million |
| 06 Jun, 2024 | 3.26 | 3.35 | 3.03 | 3.08 | 92.37 Million |
| 05 Jun, 2024 | 3.5 | 3.5 | 3.21 | 3.29 | 142.5 Million |
| 03 Jun, 2024 | 3.24 | 3.26 | 3.19 | 3.19 | 12.16 Million |
NTBP
MULN
BY
TCMLMTD
003042
600928