Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 5.02
(-1.18%)
CNY 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.76 | 6.77 | 6.68 | 6.75 | 12.22 Million |
| 19 Sep, 2023 | 6.78 | 6.81 | 6.72 | 6.76 | 15.99 Million |
| 18 Sep, 2023 | 6.71 | 6.76 | 6.68 | 6.75 | 11.6 Million |
| 15 Sep, 2023 | 6.75 | 6.79 | 6.68 | 6.72 | 11.36 Million |
| 14 Sep, 2023 | 6.67 | 6.79 | 6.64 | 6.75 | 16.9 Million |
SCT
OCLDF
CABP
7464
CCM
603800