Beijing Bashi Media Co., Ltd. (600386.SS)
CNY 4.77
(-1.85%)
CNY 4.77
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.88 | 3.92 | 3.86 | 3.86 | 5.64 Million |
| 26 Sep, 2023 | 3.9 | 3.92 | 3.89 | 3.9 | 2.64 Million |
| 25 Sep, 2023 | 3.94 | 3.98 | 3.9 | 3.92 | 5.63 Million |
| 22 Sep, 2023 | 3.87 | 3.95 | 3.86 | 3.94 | 4.43 Million |
| 21 Sep, 2023 | 3.9 | 3.92 | 3.87 | 3.88 | 3.37 Million |
| 20 Sep, 2023 | 3.94 | 3.96 | 3.89 | 3.9 | 5.07 Million |
| 19 Sep, 2023 | 3.99 | 3.99 | 3.91 | 3.93 | 4.69 Million |
| 18 Sep, 2023 | 3.91 | 3.99 | 3.88 | 3.98 | 8.39 Million |
| 15 Sep, 2023 | 3.88 | 3.92 | 3.85 | 3.92 | 5.02 Million |
| 14 Sep, 2023 | 3.92 | 3.92 | 3.85 | 3.87 | 6.55 Million |
600986
PRECOT
0R55
GWMGF
6488
3006