Beijing Bashi Media Co., Ltd. (600386.SS)
CNY 4.16
(-2.8%)
CNY 4.16
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.74 | 3.76 | 3.56 | 3.59 | 17.57 Million |
| 31 Jan, 2024 | 3.88 | 3.96 | 3.76 | 3.77 | 13.02 Million |
| 30 Jan, 2024 | 4.0 | 4.06 | 3.91 | 3.92 | 10.46 Million |
| 29 Jan, 2024 | 4.21 | 4.23 | 4.02 | 4.03 | 12.14 Million |
| 26 Jan, 2024 | 4.14 | 4.27 | 4.11 | 4.21 | 14.84 Million |
| 25 Jan, 2024 | 3.9 | 4.13 | 3.86 | 4.12 | 14.19 Million |
| 24 Jan, 2024 | 3.79 | 3.9 | 3.74 | 3.88 | 12.04 Million |
| 23 Jan, 2024 | 3.84 | 3.84 | 3.73 | 3.79 | 14.37 Million |
| 22 Jan, 2024 | 4.02 | 4.08 | 3.77 | 3.81 | 11.43 Million |
| 19 Jan, 2024 | 4.07 | 4.13 | 4.05 | 4.07 | 9.59 Million |
600986
PRECOT
0R55
GWMGF
6488
3006