Beijing Bashi Media Co., Ltd. (600386.SS)
CNY 4.16
(-2.8%)
CNY 4.16
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.58 | 3.66 | 3.54 | 3.55 | 14.5 Million |
| 11 Apr, 2024 | 3.49 | 3.6 | 3.45 | 3.55 | 10.69 Million |
| 10 Apr, 2024 | 3.6 | 3.62 | 3.47 | 3.5 | 15.59 Million |
| 09 Apr, 2024 | 3.59 | 3.64 | 3.56 | 3.62 | 12.58 Million |
| 08 Apr, 2024 | 3.7 | 3.8 | 3.61 | 3.62 | 18.3 Million |
| 03 Apr, 2024 | 3.78 | 3.81 | 3.67 | 3.69 | 23.23 Million |
| 02 Apr, 2024 | 3.78 | 3.83 | 3.74 | 3.82 | 22.69 Million |
| 01 Apr, 2024 | 3.71 | 3.81 | 3.7 | 3.79 | 32.08 Million |
| 29 Mar, 2024 | 3.61 | 3.9 | 3.61 | 3.75 | 37.52 Million |
| 28 Mar, 2024 | 3.53 | 3.67 | 3.53 | 3.61 | 15.05 Million |
600986
PRECOT
0R55
GWMGF
6488
3006