Beijing Bashi Media Co., Ltd. (600386.SS)
CNY 4.16
(-2.8%)
CNY 4.16
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.21 | 3.29 | 3.19 | 3.24 | 8.5 Million |
| 24 Apr, 2024 | 3.18 | 3.24 | 3.16 | 3.22 | 7.62 Million |
| 23 Apr, 2024 | 3.16 | 3.21 | 3.14 | 3.16 | 8.02 Million |
| 22 Apr, 2024 | 3.19 | 3.22 | 3.09 | 3.13 | 10.28 Million |
| 19 Apr, 2024 | 3.23 | 3.28 | 3.17 | 3.19 | 10.22 Million |
| 18 Apr, 2024 | 3.28 | 3.31 | 3.2 | 3.25 | 11.45 Million |
| 17 Apr, 2024 | 3.09 | 3.29 | 3.09 | 3.27 | 18.39 Million |
| 16 Apr, 2024 | 3.23 | 3.27 | 3.01 | 3.02 | 19.59 Million |
| 15 Apr, 2024 | 3.49 | 3.52 | 3.21 | 3.26 | 25.82 Million |
| 12 Apr, 2024 | 3.58 | 3.66 | 3.54 | 3.55 | 14.5 Million |
600986
PRECOT
0R55
GWMGF
6488
3006