Guangdong Mingzhu Group Co.,Ltd (600382.SS)
CNY 4.59
(-0.65%)
CNY 4.59
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.61 | 4.68 | 4.57 | 4.65 | 6.09 Million |
| 19 Sep, 2023 | 4.62 | 4.65 | 4.57 | 4.6 | 3.42 Million |
| 18 Sep, 2023 | 4.59 | 4.64 | 4.58 | 4.61 | 3.47 Million |
| 15 Sep, 2023 | 4.59 | 4.6 | 4.55 | 4.6 | 4.48 Million |
| 14 Sep, 2023 | 4.57 | 4.58 | 4.53 | 4.56 | 4.71 Million |
GLBXF
7191
TRCTF
ARON
000301
300387