Guangdong Mingzhu Group Co.,Ltd (600382.SS)
CNY 4.59
(-0.65%)
CNY 4.59
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.11 | 4.15 | 4.08 | 4.11 | 5.54 Million |
| 23 Feb, 2024 | 4.1 | 4.14 | 4.08 | 4.13 | 3.59 Million |
| 22 Feb, 2024 | 4.06 | 4.1 | 4.04 | 4.1 | 5.16 Million |
| 21 Feb, 2024 | 3.96 | 4.12 | 3.95 | 4.06 | 6.91 Million |
| 20 Feb, 2024 | 3.98 | 4.0 | 3.93 | 3.99 | 4.15 Million |
| 19 Feb, 2024 | 3.87 | 4.06 | 3.87 | 3.99 | 12.59 Million |
| 08 Feb, 2024 | 3.56 | 3.88 | 3.54 | 3.83 | 12.59 Million |
| 07 Feb, 2024 | 3.67 | 3.7 | 3.52 | 3.57 | 11.09 Million |
| 06 Feb, 2024 | 3.61 | 3.83 | 3.51 | 3.67 | 12.82 Million |
| 05 Feb, 2024 | 3.95 | 3.95 | 3.6 | 3.66 | 19.06 Million |
GLBXF
7191
TRCTF
ARON
000301
300387