Shaanxi Baoguang Vacuum Electric Device Co., Ltd. (600379.SS)
CNY 8.56
(-3.28%)
CNY 8.56
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.65 | 8.82 | 8.34 | 8.56 | 8.67 Million |
| 07 Apr, 2025 | 9.29 | 9.37 | 8.85 | 8.85 | 5.55 Million |
| 03 Apr, 2025 | 9.73 | 9.86 | 9.68 | 9.83 | 3.49 Million |
| 02 Apr, 2025 | 9.9 | 9.96 | 9.79 | 9.81 | 3.26 Million |
| 01 Apr, 2025 | 9.66 | 9.98 | 9.65 | 9.88 | 4.74 Million |
| 31 Mar, 2025 | 9.72 | 9.8 | 9.5 | 9.66 | 5.32 Million |
| 28 Mar, 2025 | 9.86 | 9.99 | 9.77 | 9.82 | 4.65 Million |
| 27 Mar, 2025 | 10.01 | 10.06 | 9.78 | 9.82 | 6.25 Million |
| 26 Mar, 2025 | 10.13 | 10.3 | 9.99 | 10.08 | 11.36 Million |
| 25 Mar, 2025 | 10.1 | 10.19 | 9.97 | 10.02 | 5.64 Million |
BWB
PGTK
600456
GTCH
TWLO
600436