Shaanxi Baoguang Vacuum Electric Device Co., Ltd. (600379.SS)

CNY 9.38

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 10.56 10.59 10.3 10.35 12 Million
23 May, 2025 12.86 12.86 11.58 11.62 18.43 Million
22 May, 2025 11.94 11.94 11.8 11.94 15.02 Million
21 May, 2025 10.33 10.85 10.21 10.85 7.67 Million
20 May, 2025 9.78 9.8 9.74 9.74 276 Thousand
19 May, 2025 9.66 9.74 9.64 9.74 375.6 Thousand
16 May, 2025 9.52 9.68 9.51 9.64 2.81 Million
15 May, 2025 9.58 9.6 9.46 9.53 2.17 Million
14 May, 2025 9.58 9.62 9.53 9.58 3.09 Million
13 May, 2025 9.7 9.75 9.57 9.6 3.1 Million