Shaanxi Baoguang Vacuum Electric Device Co., Ltd. (600379.SS)
CNY 10.0
(0.0%)
CNY 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.17 | 9.18 | 8.64 | 8.7 | 4.66 Million |
| 02 Jan, 2025 | 9.48 | 9.5 | 9.01 | 9.11 | 4.33 Million |
| 31 Dec, 2024 | 9.79 | 9.84 | 9.41 | 9.47 | 4.24 Million |
| 30 Dec, 2024 | 9.95 | 9.96 | 9.7 | 9.78 | 4.12 Million |
| 27 Dec, 2024 | 9.8 | 10.12 | 9.67 | 9.97 | 7.65 Million |
| 26 Dec, 2024 | 9.61 | 9.79 | 9.55 | 9.66 | 3.25 Million |
| 25 Dec, 2024 | 9.78 | 9.87 | 9.42 | 9.62 | 4.69 Million |
| 24 Dec, 2024 | 9.78 | 10.08 | 9.7 | 9.8 | 4.65 Million |
| 23 Dec, 2024 | 10.16 | 10.19 | 9.7 | 9.72 | 6.18 Million |
| 20 Dec, 2024 | 9.98 | 10.19 | 9.94 | 10.15 | 4.18 Million |
BWB
PGTK
600456
GTCH
TWLO
600436