Shaanxi Baoguang Vacuum Electric Device Co., Ltd. (600379.SS)
CNY 10.0
(0.0%)
CNY 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 10.1 | 10.25 | 10.06 | 10.17 | 3.34 Million |
| 04 Dec, 2024 | 10.29 | 10.29 | 10.05 | 10.14 | 3.63 Million |
| 03 Dec, 2024 | 10.4 | 10.42 | 10.2 | 10.3 | 3.96 Million |
| 02 Dec, 2024 | 10.12 | 10.38 | 10.03 | 10.37 | 5.46 Million |
| 29 Nov, 2024 | 10.11 | 10.19 | 9.93 | 10.11 | 4.41 Million |
| 28 Nov, 2024 | 10.01 | 10.24 | 10.01 | 10.14 | 5.27 Million |
| 27 Nov, 2024 | 9.97 | 10.05 | 9.58 | 10.05 | 4.2 Million |
| 26 Nov, 2024 | 9.91 | 10.25 | 9.9 | 9.97 | 3.3 Million |
| 25 Nov, 2024 | 9.78 | 9.99 | 9.73 | 9.98 | 3.64 Million |
| 22 Nov, 2024 | 10.16 | 10.22 | 9.75 | 9.77 | 3.69 Million |
BWB
PGTK
600456
GTCH
TWLO
600436