CNY 13.23
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 11.55 | 12.69 | 11.49 | 12.43 | 62.18 Million |
01 Nov, 2023 | 11.51 | 11.74 | 11.43 | 11.54 | 11.57 Million |
31 Oct, 2023 | 11.85 | 11.96 | 11.45 | 11.57 | 16.79 Million |
30 Oct, 2023 | 12.35 | 12.4 | 11.7 | 11.82 | 18.84 Million |
27 Oct, 2023 | 12.4 | 12.5 | 12.31 | 12.39 | 7.17 Million |
26 Oct, 2023 | 12.17 | 12.45 | 12.11 | 12.4 | 10.27 Million |
25 Oct, 2023 | 12.26 | 12.34 | 12.05 | 12.26 | 10.27 Million |
24 Oct, 2023 | 11.8 | 12.3 | 11.73 | 12.17 | 13.43 Million |
23 Oct, 2023 | 11.8 | 11.88 | 11.62 | 11.75 | 7.68 Million |
20 Oct, 2023 | 11.96 | 12.05 | 11.73 | 11.86 | 7.87 Million |
1530
SRSN
HKTVY
6319
RSKD
OFSS