Chinese Universe Publishing and Media Group Co., Ltd. (600373.SS)

CNY 10.51

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 14.86 15.06 14.42 14.87 19.78 Million
02 Apr, 2024 15.18 15.21 14.72 14.94 21.72 Million
01 Apr, 2024 15.35 15.45 14.86 15.19 26.59 Million
29 Mar, 2024 15.37 15.48 15.08 15.28 14.87 Million
28 Mar, 2024 15.38 15.64 15.28 15.39 14.72 Million
27 Mar, 2024 15.6 15.83 15.22 15.39 13.63 Million
26 Mar, 2024 15.82 16.06 15.5 15.62 17.16 Million
25 Mar, 2024 16.47 16.66 15.8 15.84 23.62 Million
22 Mar, 2024 15.96 16.9 15.93 16.56 28.56 Million
21 Mar, 2024 16.41 16.72 16.07 16.24 25.29 Million