Chinese Universe Publishing and Media Group Co., Ltd. (600373.SS)
CNY 10.51
(-1.31%)
CNY 10.51
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 15.33 | 15.72 | 15.21 | 15.42 | 17.05 Million |
| 18 Apr, 2024 | 15.6 | 15.72 | 15.29 | 15.51 | 14.48 Million |
| 17 Apr, 2024 | 15.57 | 15.78 | 15.31 | 15.66 | 20.97 Million |
| 16 Apr, 2024 | 15.18 | 15.82 | 15.0 | 15.6 | 27.56 Million |
| 15 Apr, 2024 | 14.58 | 15.46 | 14.58 | 15.21 | 23.29 Million |
| 12 Apr, 2024 | 14.62 | 14.8 | 14.4 | 14.56 | 18.96 Million |
| 11 Apr, 2024 | 14.44 | 14.97 | 14.12 | 14.77 | 30.13 Million |
| 10 Apr, 2024 | 14.45 | 14.56 | 14.14 | 14.27 | 15.56 Million |
| 09 Apr, 2024 | 14.95 | 15.05 | 14.43 | 14.51 | 16.62 Million |
| 08 Apr, 2024 | 14.77 | 15.08 | 14.6 | 14.88 | 14.98 Million |
1530
SRSN
HKTVY
6319
RSKD
OFSS