Jiangsu Sanfame Polyester Material Co.,Ltd. (600370.SS)
CNY 1.76
(-1.12%)
CNY 1.76
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2.6 | 2.6 | 2.17 | 2.22 | 158.83 Million |
| 31 Oct, 2024 | 2.37 | 2.37 | 2.25 | 2.37 | 97.89 Million |
| 30 Oct, 2024 | 2.1 | 2.15 | 1.88 | 2.15 | 96.57 Million |
| 29 Oct, 2024 | 1.79 | 1.95 | 1.72 | 1.95 | 42.31 Million |
| 28 Oct, 2024 | 1.7 | 1.78 | 1.69 | 1.77 | 24.18 Million |
| 25 Oct, 2024 | 1.68 | 1.73 | 1.67 | 1.69 | 17.09 Million |
| 24 Oct, 2024 | 1.65 | 1.7 | 1.64 | 1.68 | 16.75 Million |
| 23 Oct, 2024 | 1.56 | 1.71 | 1.56 | 1.65 | 18.01 Million |
| 22 Oct, 2024 | 1.53 | 1.6 | 1.52 | 1.58 | 15.64 Million |
| 21 Oct, 2024 | 1.55 | 1.57 | 1.52 | 1.53 | 13.52 Million |
CCX
XYIGF
CBST
SPL
BHNGF
1850