Jiangsu Sanfame Polyester Material Co.,Ltd. (600370.SS)
CNY 1.76
(-1.12%)
CNY 1.76
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2.04 | 2.2 | 2.03 | 2.16 | 53.57 Million |
| 29 Nov, 2024 | 2.07 | 2.08 | 1.99 | 2.04 | 36.36 Million |
| 28 Nov, 2024 | 2.03 | 2.13 | 2.01 | 2.09 | 42.34 Million |
| 27 Nov, 2024 | 2.1 | 2.1 | 1.96 | 2.06 | 62.66 Million |
| 26 Nov, 2024 | 1.99 | 2.2 | 1.98 | 2.18 | 80.06 Million |
| 25 Nov, 2024 | 1.98 | 2.0 | 1.95 | 2.0 | 18.87 Million |
| 22 Nov, 2024 | 2.06 | 2.06 | 1.96 | 1.97 | 19.15 Million |
| 21 Nov, 2024 | 2.06 | 2.09 | 2.03 | 2.07 | 22.19 Million |
| 20 Nov, 2024 | 1.98 | 2.08 | 1.97 | 2.08 | 33.86 Million |
| 19 Nov, 2024 | 1.94 | 1.99 | 1.89 | 1.97 | 23.28 Million |
CCX
XYIGF
CBST
SPL
BHNGF
1850