Ningbo Yunsheng Co., Ltd. (600366.SS)
CNY 7.46
(1.91%)
CNY 7.46
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.07 | 7.07 | 6.98 | 7.02 | 4.98 Million |
| 16 Oct, 2023 | 7.29 | 7.29 | 7.03 | 7.06 | 11.18 Million |
| 13 Oct, 2023 | 7.31 | 7.32 | 7.24 | 7.29 | 5.36 Million |
| 12 Oct, 2023 | 7.25 | 7.35 | 7.21 | 7.34 | 8.26 Million |
| 11 Oct, 2023 | 7.15 | 7.28 | 7.11 | 7.19 | 7.64 Million |
| 10 Oct, 2023 | 7.14 | 7.19 | 7.11 | 7.12 | 3.7 Million |
| 09 Oct, 2023 | 7.16 | 7.18 | 7.09 | 7.11 | 3.89 Million |
| 28 Sep, 2023 | 7.14 | 7.2 | 7.12 | 7.16 | 4.41 Million |
| 27 Sep, 2023 | 7.11 | 7.23 | 7.09 | 7.14 | 5.02 Million |
| 26 Sep, 2023 | 7.21 | 7.21 | 7.1 | 7.11 | 3.81 Million |
ASW
EMPR
ILAL
2537
MAXESTATES
NTRR