Ningbo Yunsheng Co., Ltd. (600366.SS)
CNY 7.33
(-0.81%)
CNY 7.33
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.14 | 7.19 | 7.11 | 7.12 | 3.7 Million |
| 09 Oct, 2023 | 7.16 | 7.18 | 7.09 | 7.11 | 3.89 Million |
| 28 Sep, 2023 | 7.14 | 7.2 | 7.12 | 7.16 | 4.41 Million |
| 27 Sep, 2023 | 7.11 | 7.23 | 7.09 | 7.14 | 5.02 Million |
| 26 Sep, 2023 | 7.21 | 7.21 | 7.1 | 7.11 | 3.81 Million |
| 25 Sep, 2023 | 7.23 | 7.25 | 7.17 | 7.21 | 4.77 Million |
| 22 Sep, 2023 | 7.08 | 7.25 | 7.05 | 7.23 | 6.04 Million |
| 21 Sep, 2023 | 7.17 | 7.19 | 7.08 | 7.11 | 4.35 Million |
| 20 Sep, 2023 | 7.19 | 7.22 | 7.15 | 7.15 | 3.38 Million |
| 19 Sep, 2023 | 7.26 | 7.3 | 7.17 | 7.21 | 5.23 Million |
ASW
EMPR
ILAL
2537
MAXESTATES
NTRR