Tonghua Grape Wine Co.,Ltd (600365.SS)
CNY 2.99
(-0.33%)
CNY 2.99
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3.0 | 3.02 | 2.89 | 2.94 | 6.07 Million |
| 24 Dec, 2024 | 3.0 | 3.06 | 2.91 | 3.03 | 8.58 Million |
| 23 Dec, 2024 | 3.19 | 3.2 | 2.98 | 3.03 | 12.3 Million |
| 20 Dec, 2024 | 2.99 | 3.14 | 2.99 | 3.14 | 10.29 Million |
| 19 Dec, 2024 | 2.98 | 3.04 | 2.96 | 2.99 | 5.17 Million |
| 18 Dec, 2024 | 2.91 | 3.06 | 2.88 | 3.01 | 7.08 Million |
| 17 Dec, 2024 | 3.07 | 3.09 | 2.92 | 2.92 | 10.57 Million |
| 16 Dec, 2024 | 3.02 | 3.11 | 3.02 | 3.07 | 9.63 Million |
| 13 Dec, 2024 | 3.11 | 3.11 | 3.01 | 3.02 | 6.42 Million |
| 12 Dec, 2024 | 3.08 | 3.14 | 3.06 | 3.1 | 7.45 Million |
WIGBY
WPRT
4PN
NNMX
ALLCARGO
MS-PO